| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.57 | +3.03 % | 0 | 3.37 | 3.57 | 3.37 |
| 30/09/2025 | 3.43 | -2.83 % | 0 | 3.52 | 3.54 | 3.39 |
| 01/10/2025 | 3.68 | +7.29 % | 0 | 3.43 | 3.70 | 3.43 |
| 02/10/2025 | 4.33 | +17.85 % | 0 | 4.14 | 4.48 | 4.14 |
| 03/10/2025 | 4.52 | +3.67 % | 0 | 4.48 | 4.58 | 4.40 |
