| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.60 | +7. % | 0 | 2.51 | 2.68 | 2.46 |
| 23/02/2026 | 2.50 | -3.29 % | 0 | 2.50 | 2.58 | 2.46 |
| 24/02/2026 | 2.61 | +4.82 % | 0 | 2.60 | 2.68 | 2.56 |
| 25/02/2026 | 2.55 | -2.12 % | 0 | 2.58 | 2.65 | 2.53 |
| 26/02/2026 | 2.89 | +14.68 % | 0 | 2.50 | 2.94 | 2.44 |