| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.13 | +2.87 % | 0 | 3.93 | 4.13 | 3.93 |
| 30/09/2025 | 3.99 | -2.68 % | 0 | 4.08 | 4.10 | 3.95 |
| 01/10/2025 | 4.24 | +6.27 % | 0 | 3.99 | 4.26 | 3.99 |
| 02/10/2025 | 4.88 | +14.98 % | 0 | 4.69 | 5.04 | 4.69 |
| 03/10/2025 | 5.08 | +4. % | 0 | 5.03 | 5.13 | 4.96 |
