| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.66 | -1.31 % | 0 | 5.81 | 5.88 | 5.63 |
| 06/01/2026 | 5.49 | -2.66 % | 0 | 5.72 | 5.72 | 5.39 |
| 07/01/2026 | 5.31 | -1.85 % | 0 | 5.44 | 5.50 | 5.31 |
| 08/01/2026 | 5.45 | +2.74 % | 0 | 5.19 | 5.48 | 5.03 |
| 09/01/2026 | 5.47 | +0.74 % | 0 | 5.53 | 5.74 | 5.46 |