| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | -1.15 % | 0 | 5.32 | 5.39 | 5.14 |
| 06/01/2026 | 5.00 | -2.72 % | 0 | 5.23 | 5.23 | 4.90 |
| 07/01/2026 | 4.83 | -1.93 % | 0 | 4.96 | 5.00 | 4.83 |
| 08/01/2026 | 4.96 | +3.33 % | 0 | 4.70 | 5.00 | 4.54 |
| 09/01/2026 | 4.98 | +1.01 % | 0 | 5.04 | 5.25 | 4.97 |
