| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | +3.1 % | 0 | 3.47 | 3.69 | 3.45 |
| 30/09/2025 | 3.53 | -3.16 % | 0 | 3.60 | 3.64 | 3.47 |
| 01/10/2025 | 3.76 | +6.82 % | 0 | 3.53 | 3.79 | 3.53 |
| 02/10/2025 | 4.40 | +16.58 % | 0 | 4.22 | 4.57 | 4.22 |
| 03/10/2025 | 4.60 | +4.2 % | 0 | 4.56 | 4.65 | 4.48 |
