| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.54 | +2.48 % | 0 | 4.34 | 4.54 | 4.34 |
| 30/09/2025 | 4.40 | -2.33 % | 0 | 4.48 | 4.51 | 4.37 |
| 01/10/2025 | 4.66 | +6.04 % | 0 | 4.40 | 4.68 | 4.40 |
| 02/10/2025 | 5.30 | +13.98 % | 0 | 5.12 | 5.47 | 5.12 |
| 03/10/2025 | 5.50 | +3. % | 0 | 5.47 | 5.55 | 5.39 |
