| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.10 | +5.63 % | 0 | 3.00 | 3.16 | 2.95 |
| 23/02/2026 | 2.98 | -2.93 % | 0 | 2.98 | 3.07 | 2.97 |
| 24/02/2026 | 3.10 | +3.51 % | 0 | 3.09 | 3.17 | 3.05 |
| 25/02/2026 | 3.04 | -2.1 % | 0 | 3.08 | 3.15 | 3.02 |
| 26/02/2026 | 3.03 | +0.5 % | 0 | 3.00 | 3.11 | 2.93 |