| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.16 | -1.05 % | 0 | 6.31 | 6.38 | 6.12 |
| 06/01/2026 | 5.98 | -2.45 % | 0 | 6.22 | 6.22 | 5.88 |
| 07/01/2026 | 5.80 | -1.86 % | 0 | 5.94 | 5.99 | 5.80 |
| 08/01/2026 | 5.94 | +2.33 % | 0 | 5.69 | 5.99 | 5.52 |
| 09/01/2026 | 5.96 | +0.42 % | 0 | 6.03 | 6.24 | 5.95 |
