| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +2.79 % | 0 | 4.40 | 4.61 | 4.40 |
| 30/09/2025 | 4.47 | -2.4 % | 0 | 4.54 | 4.58 | 4.43 |
| 01/10/2025 | 4.72 | +5.83 % | 0 | 4.47 | 4.74 | 4.47 |
| 02/10/2025 | 5.36 | +13.45 % | 0 | 5.18 | 5.52 | 5.18 |
| 03/10/2025 | 5.56 | +3.73 % | 0 | 5.52 | 5.61 | 5.44 |
