| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.07 | -4.52 % | 0 | 3.29 | 3.30 | 2.95 |
| 07/01/2026 | 2.89 | -3.34 % | 0 | 3.03 | 3.10 | 2.86 |
| 08/01/2026 | 3.03 | +5.4 % | 0 | 2.77 | 3.08 | 2.61 |
| 09/01/2026 | 3.04 | +1.17 % | 0 | 3.11 | 3.34 | 3.01 |
| 12/01/2026 | 2.71 | -9.53 % | 0 | 2.86 | 2.88 | 2.63 |
