| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.03 | +2.24 % | 0 | 4.83 | 5.03 | 4.83 |
| 30/09/2025 | 4.90 | -2.1 % | 0 | 4.97 | 5.00 | 4.86 |
| 01/10/2025 | 5.16 | +5.42 % | 0 | 4.90 | 5.18 | 4.90 |
| 02/10/2025 | 5.79 | +12.43 % | 0 | 5.62 | 5.96 | 5.62 |
| 03/10/2025 | 6.00 | +2.92 % | 0 | 5.96 | 6.04 | 5.88 |
