| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.63 | -0.75 % | 0 | 4.63 | 4.77 | 4.62 |
| 05/08/2025 | 4.65 | +1.2 % | 0 | 4.62 | 4.68 | 4.52 |
| 06/08/2025 | 4.71 | +1.51 % | 0 | 4.68 | 4.78 | 4.68 |
| 07/08/2025 | 4.96 | +6.21 % | 0 | 4.70 | 4.98 | 4.64 |
| 08/08/2025 | 5.15 | +4.36 % | 0 | 4.98 | 5.18 | 4.98 |
