| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.44 | -5.93 % | 0 | 4.68 | 4.72 | 4.42 |
| 20/02/2026 | 4.59 | +3.85 % | 0 | 4.48 | 4.65 | 4.41 |
| 23/02/2026 | 4.48 | -1.75 % | 0 | 4.47 | 4.56 | 4.45 |
| 24/02/2026 | 4.60 | +2.57 % | 0 | 4.59 | 4.67 | 4.54 |
| 25/02/2026 | 4.53 | -1.52 % | 0 | 4.57 | 4.67 | 4.48 |