| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | +2.39 % | 0 | 5.37 | 5.56 | 5.37 |
| 30/09/2025 | 5.43 | -1.9 % | 0 | 5.51 | 5.53 | 5.39 |
| 01/10/2025 | 5.69 | +4.89 % | 0 | 5.43 | 5.71 | 5.43 |
| 02/10/2025 | 6.33 | +11.25 % | 0 | 6.15 | 6.49 | 6.15 |
| 03/10/2025 | 6.53 | +3. % | 0 | 6.49 | 6.58 | 6.41 |
