| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.95 | -6.4 % | 0 | 4.18 | 4.22 | 3.92 |
| 20/02/2026 | 4.08 | +4.08 % | 0 | 3.98 | 4.16 | 3.91 |
| 23/02/2026 | 3.98 | -1.97 % | 0 | 3.97 | 4.07 | 3.95 |
| 24/02/2026 | 4.10 | +2.89 % | 0 | 4.09 | 4.17 | 4.05 |
| 25/02/2026 | 4.04 | -1.59 % | 0 | 4.07 | 4.16 | 3.99 |
