| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | +2.73 % | 0 | 4.88 | 5.09 | 4.88 |
| 30/09/2025 | 4.95 | -1.98 % | 0 | 5.03 | 5.05 | 4.91 |
| 01/10/2025 | 5.20 | +5.26 % | 0 | 4.95 | 5.22 | 4.95 |
| 02/10/2025 | 5.84 | +12.31 % | 0 | 5.66 | 6.01 | 5.66 |
| 03/10/2025 | 6.04 | +3.25 % | 0 | 6.00 | 6.09 | 5.93 |
