| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.20 | -1.29 % | 0 | 4.35 | 4.41 | 4.16 |
| 06/01/2026 | 4.02 | -3.37 % | 0 | 4.25 | 4.25 | 3.92 |
| 07/01/2026 | 3.85 | -2.41 % | 0 | 3.99 | 4.04 | 3.85 |
| 08/01/2026 | 3.98 | +4.19 % | 0 | 3.73 | 4.02 | 3.58 |
| 09/01/2026 | 4.00 | +1.27 % | 0 | 4.07 | 4.27 | 3.99 |
