| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.18 | -2.34 % | 0 | 4.35 | 4.45 | 4.12 |
| 06/01/2026 | 4.03 | -3.59 % | 0 | 4.26 | 4.27 | 3.90 |
| 07/01/2026 | 3.85 | -3.75 % | 0 | 3.97 | 4.04 | 3.82 |
| 08/01/2026 | 3.99 | +3.37 % | 0 | 3.73 | 4.06 | 3.56 |
| 09/01/2026 | 4.00 | +0.5 % | 0 | 4.08 | 4.32 | 3.96 |
