| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.02 | +3.07 % | 0 | 2.83 | 3.03 | 2.83 |
| 30/09/2025 | 2.89 | -3.67 % | 0 | 2.96 | 2.98 | 2.84 |
| 01/10/2025 | 3.11 | +7.61 % | 0 | 2.88 | 3.14 | 2.88 |
| 02/10/2025 | 3.70 | +18.97 % | 0 | 3.52 | 3.87 | 3.52 |
| 03/10/2025 | 3.88 | +3.74 % | 0 | 3.84 | 3.95 | 3.75 |
