| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.41 | -2.33 % | 0 | 4.57 | 4.65 | 4.37 |
| 06/01/2026 | 4.27 | -3.07 % | 0 | 4.48 | 4.48 | 4.14 |
| 07/01/2026 | 4.09 | -2.62 % | 0 | 4.22 | 4.27 | 4.08 |
| 08/01/2026 | 4.23 | +3.3 % | 0 | 3.98 | 4.28 | 3.83 |
| 09/01/2026 | 4.24 | +0.36 % | 0 | 4.30 | 4.52 | 4.21 |