| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.15 | +12.75 % | 0 | 0.95 | 1.21 | 0.95 |
| 21/08/2026 | 1.01 | -12.17 % | 0 | 1.11 | 1.12 | 1.00 |
| 24/08/2026 | 1.17 | +15.35 % | 0 | 1.11 | 1.17 | 1.08 |
| 25/08/2026 | 1.14 | -2.99 % | 0 | 1.14 | 1.21 | 1.13 |
| 26/08/2026 | 1.12 | -1.33 % | 0 | 1.10 | 1.12 | 1.10 |
