| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.43 | +0.65 % | 0 | 5.43 | 5.44 | 5.28 |
| 05/08/2025 | 5.40 | -0.64 % | 0 | 5.44 | 5.53 | 5.38 |
| 06/08/2025 | 5.35 | -1.2 % | 0 | 5.37 | 5.37 | 5.26 |
| 07/08/2025 | 5.10 | -4.77 % | 0 | 5.36 | 5.41 | 5.08 |
| 08/08/2025 | 4.90 | -4.77 % | 0 | 5.08 | 5.08 | 4.87 |
