| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | -1.49 % | 0 | 5.77 | 5.83 | 5.58 |
| 06/01/2026 | 5.45 | -2.94 % | 0 | 5.68 | 5.68 | 5.35 |
| 07/01/2026 | 5.27 | -1.86 % | 0 | 5.40 | 5.45 | 5.27 |
| 08/01/2026 | 5.41 | +2.37 % | 0 | 5.15 | 5.45 | 4.99 |
| 09/01/2026 | 5.43 | +0.65 % | 0 | 5.49 | 5.70 | 5.42 |
