| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.11 | +2.63 % | 0 | 3.91 | 4.13 | 3.90 |
| 30/09/2025 | 3.97 | -2.7 % | 0 | 4.05 | 4.08 | 3.91 |
| 01/10/2025 | 4.21 | +6.05 % | 0 | 3.97 | 4.23 | 3.97 |
| 02/10/2025 | 4.85 | +15.08 % | 0 | 4.66 | 5.00 | 4.66 |
| 03/10/2025 | 5.04 | +3.07 % | 0 | 5.01 | 5.10 | 4.93 |
