| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +3.22 % | 0 | 3.02 | 3.22 | 3.02 |
| 30/09/2025 | 3.08 | -3.61 % | 0 | 3.15 | 3.17 | 3.03 |
| 01/10/2025 | 3.31 | +7.31 % | 0 | 3.07 | 3.34 | 3.07 |
| 02/10/2025 | 3.93 | +19.09 % | 0 | 3.74 | 4.09 | 3.74 |
| 03/10/2025 | 4.12 | +4.04 % | 0 | 4.08 | 4.19 | 4.00 |
