| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | +2.72 % | 0 | 3.21 | 3.42 | 3.21 |
| 30/09/2025 | 3.27 | -3.25 % | 0 | 3.35 | 3.37 | 3.22 |
| 01/10/2025 | 3.51 | +6.86 % | 0 | 3.26 | 3.53 | 3.26 |
| 02/10/2025 | 4.11 | +17.43 % | 0 | 3.93 | 4.30 | 3.93 |
| 03/10/2025 | 4.30 | +3.49 % | 0 | 4.25 | 4.38 | 4.14 |
