| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.61 | +3.83 % | 0 | 4.51 | 4.69 | 4.43 |
| 23/02/2026 | 4.51 | -1.53 % | 0 | 4.50 | 4.60 | 4.47 |
| 24/02/2026 | 4.63 | +2.78 % | 0 | 4.62 | 4.70 | 4.58 |
| 25/02/2026 | 4.57 | -1.19 % | 0 | 4.60 | 4.70 | 4.51 |
| 26/02/2026 | 4.59 | +0.99 % | 0 | 4.52 | 4.63 | 4.46 |