| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.13 | +4.17 % | 0 | 4.02 | 4.20 | 3.95 |
| 23/02/2026 | 4.02 | -1.71 % | 0 | 4.01 | 4.11 | 3.99 |
| 24/02/2026 | 4.14 | +2.86 % | 0 | 4.13 | 4.21 | 4.09 |
| 25/02/2026 | 4.08 | -1.33 % | 0 | 4.12 | 4.21 | 4.04 |
| 26/02/2026 | 4.42 | +8.87 % | 0 | 4.04 | 4.48 | 3.97 |