| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.51 | +2.23 % | 0 | 5.30 | 5.51 | 5.30 |
| 30/09/2025 | 5.37 | -2.1 % | 0 | 5.45 | 5.48 | 5.32 |
| 01/10/2025 | 5.62 | +4.56 % | 0 | 5.37 | 5.65 | 5.37 |
| 02/10/2025 | 6.27 | +11.76 % | 0 | 6.08 | 6.43 | 6.08 |
| 03/10/2025 | 6.47 | +2.62 % | 0 | 6.43 | 6.52 | 6.34 |
