| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.98 | +2.71 % | 0 | 3.89 | 3.99 | 3.84 |
| 21/05/2026 | 3.87 | -1.65 % | 0 | 4.02 | 4.07 | 3.48 |
| 22/05/2026 | 4.01 | +4.97 % | 0 | 3.95 | 4.15 | 3.92 |
| 25/05/2026 | 4.21 | +4.73 % | 0 | 4.17 | 4.21 | 4.14 |
| 26/05/2026 | 4.26 | +1.43 % | 0 | 4.17 | 4.27 | 4.15 |
