| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.37 | -1.9 % | 0 | 3.53 | 3.57 | 2.98 |
| 22/05/2026 | 3.52 | +5.56 % | 0 | 3.45 | 3.65 | 3.41 |
| 25/05/2026 | 3.71 | +5.4 % | 0 | 3.67 | 3.71 | 3.64 |
| 26/05/2026 | 3.76 | +1.62 % | 0 | 3.67 | 3.78 | 3.66 |
| 27/05/2026 | 4.06 | +7.56 % | 0 | 3.91 | 4.06 | 3.91 |