| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.03 | +2.24 % | 0 | 4.84 | 5.03 | 4.84 |
| 30/09/2025 | 4.90 | -2.3 % | 0 | 4.98 | 5.00 | 4.86 |
| 01/10/2025 | 5.15 | +4.79 % | 0 | 4.90 | 5.17 | 4.90 |
| 02/10/2025 | 5.79 | +12.65 % | 0 | 5.61 | 5.95 | 5.61 |
| 03/10/2025 | 5.99 | +2.92 % | 0 | 5.95 | 6.04 | 5.88 |
