| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.04 | -7.75 % | 0 | 3.27 | 3.31 | 3.01 |
| 20/02/2026 | 3.18 | +5.13 % | 0 | 3.07 | 3.24 | 3.02 |
| 23/02/2026 | 3.07 | -2.39 % | 0 | 3.06 | 3.15 | 3.05 |
| 24/02/2026 | 3.18 | +3.92 % | 0 | 3.17 | 3.26 | 3.13 |
| 25/02/2026 | 3.12 | -1.58 % | 0 | 3.16 | 3.23 | 3.09 |
