| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.87 | -2.38 % | 0 | 3.04 | 3.07 | 2.50 |
| 22/05/2026 | 3.02 | +6.54 % | 0 | 2.95 | 3.15 | 2.92 |
| 25/05/2026 | 3.21 | +6.29 % | 0 | 3.17 | 3.21 | 3.14 |
| 26/05/2026 | 3.27 | +2.03 % | 0 | 3.17 | 3.28 | 3.16 |
| 27/05/2026 | 3.55 | +8.41 % | 0 | 3.41 | 3.59 | 3.41 |