| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | +2.58 % | 0 | 4.36 | 4.57 | 4.36 |
| 30/09/2025 | 4.43 | -2.42 % | 0 | 4.50 | 4.53 | 4.39 |
| 01/10/2025 | 4.67 | +5.07 % | 0 | 4.43 | 4.70 | 4.43 |
| 02/10/2025 | 5.31 | +13.7 % | 0 | 5.13 | 5.48 | 5.13 |
| 03/10/2025 | 5.52 | +2.99 % | 0 | 5.48 | 5.56 | 5.40 |
