| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | +2.68 % | 0 | 3.45 | 3.67 | 3.45 |
| 30/09/2025 | 3.52 | -2.9 % | 0 | 3.59 | 3.62 | 3.47 |
| 01/10/2025 | 3.76 | +6.68 % | 0 | 3.50 | 3.79 | 3.50 |
| 02/10/2025 | 4.39 | +17.07 % | 0 | 4.21 | 4.56 | 4.19 |
| 03/10/2025 | 4.58 | +4.57 % | 0 | 4.54 | 4.66 | 4.43 |
