| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.14 | -1.63 % | 0 | 5.29 | 5.36 | 5.11 |
| 06/01/2026 | 4.97 | -2.93 % | 0 | 5.20 | 5.20 | 4.87 |
| 07/01/2026 | 4.79 | -2.24 % | 0 | 4.92 | 4.97 | 4.79 |
| 08/01/2026 | 4.93 | +2.6 % | 0 | 4.67 | 4.97 | 4.52 |
| 09/01/2026 | 4.95 | +0.81 % | 0 | 5.01 | 5.22 | 4.94 |
