| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | -2.97 % | 0 | 3.43 | 3.50 | 3.23 |
| 06/01/2026 | 3.13 | -4.28 % | 0 | 3.34 | 3.34 | 3.02 |
| 07/01/2026 | 2.96 | -3.9 % | 0 | 3.08 | 3.14 | 2.94 |
| 08/01/2026 | 3.09 | +4.39 % | 0 | 2.85 | 3.14 | 2.70 |
| 09/01/2026 | 3.10 | +0.65 % | 0 | 3.17 | 3.37 | 3.07 |
