| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -2.32 % | 0 | 4.14 | 4.24 | 3.94 |
| 06/01/2026 | 3.86 | -3.26 % | 0 | 4.06 | 4.06 | 3.74 |
| 07/01/2026 | 3.70 | -3.02 % | 0 | 3.82 | 3.88 | 3.68 |
| 08/01/2026 | 3.83 | +3.51 % | 0 | 3.59 | 3.89 | 3.45 |
| 09/01/2026 | 3.81 | -0.26 % | 0 | 3.90 | 4.12 | 3.81 |
