| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | -2.54 % | 0 | 3.40 | 3.47 | 3.24 |
| 06/01/2026 | 3.14 | -3.68 % | 0 | 3.33 | 3.33 | 3.04 |
| 07/01/2026 | 2.98 | -2.93 % | 0 | 3.10 | 3.15 | 2.98 |
| 08/01/2026 | 3.11 | +3.85 % | 0 | 2.89 | 3.15 | 2.76 |
| 09/01/2026 | 3.12 | +0.48 % | 0 | 3.17 | 3.36 | 3.10 |
