| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.25 | -5.25 % | 0 | 4.48 | 4.52 | 4.18 |
| 20/08/2026 | 4.43 | +4.48 % | 0 | 4.17 | 4.55 | 4.15 |
| 21/08/2026 | 4.26 | -3.51 % | 0 | 4.39 | 4.43 | 4.21 |
| 24/08/2026 | 4.45 | +5.45 % | 0 | 4.38 | 4.49 | 4.31 |
| 25/08/2026 | 4.42 | -0.45 % | 0 | 4.44 | 4.55 | 4.38 |
