| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.94 | -2.11 % | 0 | 3.98 | 4.00 | 3.88 |
| 07/07/2026 | 3.98 | +1.02 % | 0 | 3.85 | 4.00 | 3.80 |
| 08/07/2026 | 4.25 | +6.93 % | 0 | 4.04 | 4.27 | 4.04 |
| 09/07/2026 | 4.27 | +0.95 % | 0 | 4.24 | 4.35 | 4.19 |
| 10/07/2026 | 4.10 | -4.21 % | 0 | 4.20 | 4.22 | 4.06 |
