| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -1.51 % | 0 | 4.96 | 5.01 | 4.79 |
| 06/10/2026 | 4.81 | -1.54 % | 0 | 4.85 | 4.91 | 4.66 |
| 07/10/2026 | 4.77 | -0.63 % | 0 | 4.76 | 4.85 | 4.59 |
| 08/10/2026 | 4.89 | +3.16 % | 0 | 4.86 | 4.97 | 4.80 |
| 09/10/2026 | 4.86 | -0.21 % | 0 | 4.83 | 4.93 | 4.72 |
