| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.75 | +5.63 % | 0 | 3.57 | 3.78 | 3.53 |
| 20/02/2026 | 3.64 | -3.45 % | 0 | 3.71 | 3.76 | 3.47 |
| 23/02/2026 | 3.72 | +1.92 % | 0 | 3.72 | 3.75 | 3.63 |
| 24/02/2026 | 3.63 | -2.42 % | 0 | 3.64 | 3.70 | 3.55 |
| 25/02/2026 | 3.67 | +0.82 % | 0 | 3.65 | 3.76 | 3.50 |