| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | +2.7 % | 0 | 3.61 | 3.85 | 3.61 |
| 30/09/2025 | 3.68 | -2.9 % | 0 | 3.75 | 3.78 | 3.61 |
| 01/10/2025 | 3.92 | +6.52 % | 0 | 3.67 | 3.98 | 3.67 |
| 02/10/2025 | 4.54 | +15.98 % | 0 | 4.36 | 4.74 | 4.33 |
| 03/10/2025 | 4.72 | +4.42 % | 0 | 4.67 | 4.82 | 4.56 |
