| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | -1.94 % | 0 | 5.46 | 5.52 | 5.24 |
| 06/01/2026 | 5.15 | -2.74 % | 0 | 5.37 | 5.38 | 5.01 |
| 07/01/2026 | 4.97 | -2.84 % | 0 | 5.11 | 5.18 | 4.94 |
| 08/01/2026 | 5.11 | +2.72 % | 0 | 4.84 | 5.18 | 4.67 |
| 09/01/2026 | 5.12 | +0.29 % | 0 | 5.19 | 5.44 | 5.07 |
