| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +2.43 % | 0 | 4.03 | 4.24 | 4.03 |
| 30/09/2025 | 4.09 | -2.74 % | 0 | 4.17 | 4.19 | 4.03 |
| 01/10/2025 | 4.33 | +5.87 % | 0 | 4.08 | 4.37 | 4.08 |
| 02/10/2025 | 4.94 | +14.09 % | 0 | 4.77 | 5.13 | 4.75 |
| 03/10/2025 | 5.13 | +3.01 % | 0 | 5.09 | 5.20 | 4.98 |
