| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.22 | -1.69 % | 0 | 5.37 | 5.50 | 5.13 |
| 06/01/2026 | 5.07 | -2.87 % | 0 | 5.29 | 5.33 | 4.92 |
| 07/01/2026 | 4.89 | -3.36 % | 0 | 5.04 | 5.14 | 4.84 |
| 08/01/2026 | 5.04 | +2.76 % | 0 | 4.78 | 5.14 | 4.60 |
| 09/01/2026 | 5.04 | +0.2 % | 0 | 5.12 | 5.38 | 4.99 |
