| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | +2.96 % | 0 | 3.64 | 3.83 | 3.64 |
| 30/09/2025 | 3.70 | -2.76 % | 0 | 3.76 | 3.79 | 3.65 |
| 01/10/2025 | 3.93 | +6.22 % | 0 | 3.69 | 3.95 | 3.69 |
| 02/10/2025 | 4.53 | +15.43 % | 0 | 4.36 | 4.70 | 4.35 |
| 03/10/2025 | 4.71 | +3.06 % | 0 | 4.67 | 4.78 | 4.59 |
