| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | +2.84 % | 0 | 3.26 | 3.45 | 3.26 |
| 30/09/2025 | 3.32 | -3.07 % | 0 | 3.39 | 3.41 | 3.28 |
| 01/10/2025 | 3.54 | +6.63 % | 0 | 3.31 | 3.57 | 3.31 |
| 02/10/2025 | 4.13 | +16.53 % | 0 | 3.95 | 4.29 | 3.95 |
| 03/10/2025 | 4.31 | +3.24 % | 0 | 4.27 | 4.36 | 4.20 |
