| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.92 | -13.21 % | 0 | 1.05 | 1.05 | 0.92 |
| 20/08/2026 | 1.03 | +9.04 % | 0 | 0.88 | 1.06 | 0.88 |
| 21/08/2026 | 0.92 | -9.8 % | 0 | 0.99 | 0.99 | 0.90 |
| 24/08/2026 | 1.02 | +10.87 % | 0 | 0.98 | 1.02 | 0.98 |
| 25/08/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.06 | 1.01 |
