| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.14 | -3.12 % | 0 | 7.38 | 7.38 | 7.12 |
| 20/08/2026 | 7.34 | +3.09 % | 0 | 7.06 | 7.40 | 7.06 |
| 21/08/2026 | 7.14 | -2.19 % | 0 | 7.28 | 7.29 | 7.13 |
| 24/08/2026 | 7.35 | +3.38 % | 0 | 7.28 | 7.35 | 7.25 |
| 25/08/2026 | 7.32 | -0.14 % | 0 | 7.33 | 7.41 | 7.31 |
