| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | -2.82 % | 0 | 4.47 | 4.47 | 4.28 |
| 30/09/2025 | 4.41 | +1.97 % | 0 | 4.36 | 4.48 | 4.32 |
| 01/10/2025 | 4.20 | -5.52 % | 0 | 4.40 | 4.40 | 4.16 |
| 02/10/2025 | 3.78 | -10.21 % | 0 | 3.87 | 3.92 | 3.67 |
| 03/10/2025 | 3.65 | -3.83 % | 0 | 3.66 | 3.73 | 3.60 |
