| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | +0.47 % | 0 | 3.11 | 3.24 | 3.05 |
| 06/01/2026 | 3.32 | +2.15 % | 0 | 3.16 | 3.40 | 3.16 |
| 07/01/2026 | 3.44 | +2.69 % | 0 | 3.36 | 3.47 | 3.32 |
| 08/01/2026 | 3.36 | -2.33 % | 0 | 3.52 | 3.65 | 3.31 |
| 09/01/2026 | 3.35 | -0.3 % | 0 | 3.31 | 3.38 | 3.16 |
