| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | -1.01 % | 0 | 7.88 | 7.90 | 7.77 |
| 06/10/2026 | 7.73 | -0.9 % | 0 | 7.77 | 7.78 | 7.64 |
| 07/10/2026 | 7.69 | -0.39 % | 0 | 7.69 | 7.71 | 7.52 |
| 08/10/2026 | 7.82 | +2.22 % | 0 | 7.78 | 7.86 | 7.77 |
| 09/10/2026 | 7.78 | -0.13 % | 0 | 7.76 | 7.78 | 7.70 |
