| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.48 | +0.83 % | 0 | 5.35 | 6.00 | 5.24 |
| 22/05/2026 | 5.38 | -2.63 % | 0 | 5.47 | 5.54 | 5.18 |
| 25/05/2026 | 5.21 | -2.89 % | 0 | 5.25 | 5.33 | 5.13 |
| 26/05/2026 | 5.17 | -0.86 % | 0 | 5.25 | 5.34 | 5.08 |
| 27/05/2026 | 4.98 | -3.3 % | 0 | 5.06 | 5.09 | 4.84 |
