| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.02 | -2.2 % | 0 | 6.20 | 6.23 | 5.94 |
| 30/09/2025 | 6.13 | +0.99 % | 0 | 6.07 | 6.24 | 6.02 |
| 01/10/2025 | 5.90 | -4.46 % | 0 | 6.13 | 6.16 | 5.83 |
| 02/10/2025 | 5.41 | -8.92 % | 0 | 5.51 | 5.59 | 5.24 |
| 03/10/2025 | 5.25 | -3.23 % | 0 | 5.27 | 5.39 | 5.16 |
