| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.28 | +2.43 % | 0 | 9.00 | 9.35 | 9.00 |
| 21/08/2026 | 9.09 | -1.62 % | 0 | 9.23 | 9.24 | 9.08 |
| 24/08/2026 | 9.30 | +2.76 % | 0 | 9.23 | 9.30 | 9.20 |
| 25/08/2026 | 9.27 | -0.11 % | 0 | 9.28 | 9.36 | 9.26 |
| 26/08/2026 | 9.22 | +0. % | 0 | 9.23 | 9.26 | 9.22 |
