| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.78 | -0.71 % | 0 | 9.84 | 9.85 | 9.73 |
| 06/10/2026 | 9.69 | -0.62 % | 0 | 9.73 | 9.74 | 9.60 |
| 07/10/2026 | 9.65 | -0.21 % | 0 | 9.65 | 9.67 | 9.48 |
| 08/10/2026 | 9.78 | +1.77 % | 0 | 9.74 | 9.82 | 9.74 |
| 09/10/2026 | 9.74 | -0.1 % | 0 | 9.72 | 9.74 | 9.66 |
