| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.71 | -0.68 % | 0 | 8.75 | 8.75 | 8.68 |
| 07/07/2026 | 8.75 | +0.92 % | 0 | 8.61 | 8.75 | 8.59 |
| 08/07/2026 | 9.03 | +3.67 % | 0 | 8.81 | 9.03 | 8.81 |
| 09/07/2026 | 9.07 | +0.89 % | 0 | 9.04 | 9.12 | 9.00 |
| 10/07/2026 | 8.89 | -1.44 % | 0 | 8.99 | 9.00 | 8.87 |
