| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.24 | -1.7 % | 0 | 7.32 | 7.53 | 6.89 |
| 23/02/2026 | 7.34 | +1.52 % | 0 | 7.34 | 7.44 | 7.15 |
| 24/02/2026 | 7.23 | -1.16 % | 0 | 7.24 | 7.38 | 7.07 |
| 25/02/2026 | 7.27 | +0.83 % | 0 | 7.25 | 7.53 | 6.93 |
| 26/02/2026 | 7.27 | -0.14 % | 0 | 7.30 | 7.48 | 7.09 |