| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.83 | -1.51 % | 0 | 8.03 | 8.07 | 7.75 |
| 30/09/2025 | 7.96 | +1.02 % | 0 | 7.90 | 8.09 | 7.84 |
| 01/10/2025 | 7.71 | -3.38 % | 0 | 7.96 | 8.00 | 7.62 |
| 02/10/2025 | 7.17 | -7.43 % | 0 | 7.29 | 7.39 | 6.95 |
| 03/10/2025 | 6.99 | -2.37 % | 0 | 7.03 | 7.19 | 6.89 |
