| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.94 | -1.52 % | 0 | 15.19 | 15.19 | 14.92 |
| 20/08/2026 | 15.14 | +1.54 % | 0 | 14.86 | 15.21 | 14.86 |
| 21/08/2026 | 14.95 | -0.93 % | 0 | 15.09 | 15.09 | 14.94 |
| 24/08/2026 | 15.16 | +1.68 % | 0 | 15.09 | 15.16 | 15.06 |
| 25/08/2026 | 15.13 | +0. % | 0 | 15.14 | 15.22 | 15.12 |
