| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.56 | -0.27 % | 0 | 14.59 | 14.60 | 14.52 |
| 07/07/2026 | 14.59 | +0.55 % | 0 | 14.46 | 14.59 | 14.43 |
| 08/07/2026 | 14.87 | +2.27 % | 0 | 14.65 | 14.87 | 14.65 |
| 09/07/2026 | 14.91 | +0.61 % | 0 | 14.88 | 14.96 | 14.85 |
| 10/07/2026 | 14.74 | -0.71 % | 0 | 14.83 | 14.84 | 14.71 |
