| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | -0.51 % | 0 | 15.72 | 15.73 | 15.62 |
| 06/10/2026 | 15.56 | -0.38 % | 0 | 15.61 | 15.62 | 15.47 |
| 07/10/2026 | 15.53 | -0.06 % | 0 | 15.52 | 15.55 | 15.35 |
| 08/10/2026 | 15.65 | +1.1 % | 0 | 15.61 | 15.69 | 15.61 |
| 09/10/2026 | 15.62 | +0. % | 0 | 15.59 | 15.62 | 15.54 |
