| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.12 | +0.77 % | 0 | 12.99 | 13.51 | 12.94 |
| 22/05/2026 | 13.03 | -0.88 % | 0 | 13.12 | 13.15 | 12.90 |
| 25/05/2026 | 12.85 | -0.81 % | 0 | 12.89 | 12.92 | 12.85 |
| 26/05/2026 | 12.80 | +0.04 % | 0 | 12.90 | 12.91 | 12.78 |
| 27/05/2026 | 12.52 | -1.53 % | 0 | 12.66 | 12.66 | 12.49 |