| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | +2.24 % | 0 | 4.80 | 5.01 | 4.80 |
| 30/09/2025 | 4.87 | -2.51 % | 0 | 4.95 | 4.98 | 4.83 |
| 01/10/2025 | 5.13 | +5.24 % | 0 | 4.87 | 5.16 | 4.87 |
| 02/10/2025 | 5.78 | +12.45 % | 0 | 5.60 | 5.94 | 5.60 |
| 03/10/2025 | 5.98 | +2.75 % | 0 | 5.94 | 6.03 | 5.86 |
