| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.51 | +2.5 % | 0 | 4.31 | 4.51 | 4.31 |
| 30/09/2025 | 4.37 | -2.78 % | 0 | 4.45 | 4.48 | 4.33 |
| 01/10/2025 | 4.63 | +5.59 % | 0 | 4.37 | 4.66 | 4.37 |
| 02/10/2025 | 5.28 | +13.79 % | 0 | 5.10 | 5.44 | 5.10 |
| 03/10/2025 | 5.48 | +3.01 % | 0 | 5.44 | 5.53 | 5.36 |
