| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | +2.56 % | 0 | 3.81 | 4.01 | 3.81 |
| 30/09/2025 | 3.87 | -3.13 % | 0 | 3.95 | 3.98 | 3.83 |
| 01/10/2025 | 4.13 | +6.31 % | 0 | 3.87 | 4.16 | 3.87 |
| 02/10/2025 | 4.78 | +15.46 % | 0 | 4.60 | 4.94 | 4.60 |
| 03/10/2025 | 4.98 | +3.32 % | 0 | 4.94 | 5.03 | 4.86 |
