| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +3.08 % | 0 | 3.31 | 3.52 | 3.31 |
| 30/09/2025 | 3.37 | -3.58 % | 0 | 3.45 | 3.48 | 3.33 |
| 01/10/2025 | 3.64 | +7.69 % | 0 | 3.37 | 3.66 | 3.37 |
| 02/10/2025 | 4.28 | +17.58 % | 0 | 4.10 | 4.44 | 4.10 |
| 03/10/2025 | 4.48 | +3.7 % | 0 | 4.44 | 4.53 | 4.36 |
