| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +3.22 % | 0 | 3.01 | 3.21 | 3.01 |
| 30/09/2025 | 3.08 | -3.61 % | 0 | 3.15 | 3.18 | 3.04 |
| 01/10/2025 | 3.34 | +7.93 % | 0 | 3.08 | 3.36 | 3.08 |
| 02/10/2025 | 3.98 | +19.16 % | 0 | 3.80 | 4.14 | 3.80 |
| 03/10/2025 | 4.18 | +3.98 % | 0 | 4.14 | 4.23 | 4.06 |
