| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.41 | +0.89 % | 0 | 3.41 | 3.42 | 3.27 |
| 05/08/2025 | 3.38 | -0.88 % | 0 | 3.41 | 3.50 | 3.35 |
| 06/08/2025 | 3.32 | -1.92 % | 0 | 3.35 | 3.35 | 3.24 |
| 07/08/2025 | 3.08 | -7.38 % | 0 | 3.33 | 3.39 | 3.06 |
| 08/08/2025 | 2.88 | -6.19 % | 0 | 3.06 | 3.06 | 2.84 |
