| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +3.31 % | 0 | 3.08 | 3.28 | 3.08 |
| 30/09/2025 | 3.14 | -3.38 % | 0 | 3.22 | 3.24 | 3.10 |
| 01/10/2025 | 3.39 | +7.62 % | 0 | 3.14 | 3.41 | 3.14 |
| 02/10/2025 | 4.02 | +18.93 % | 0 | 3.85 | 4.19 | 3.85 |
| 03/10/2025 | 4.23 | +3.93 % | 0 | 4.19 | 4.27 | 4.11 |
