| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | +3.2 % | 0 | 3.19 | 3.40 | 3.19 |
| 30/09/2025 | 3.25 | -3.27 % | 0 | 3.33 | 3.35 | 3.19 |
| 01/10/2025 | 3.49 | +7.23 % | 0 | 3.24 | 3.51 | 3.24 |
| 02/10/2025 | 4.11 | +17.77 % | 0 | 3.93 | 4.28 | 3.92 |
| 03/10/2025 | 4.30 | +3.86 % | 0 | 4.26 | 4.36 | 4.16 |
