| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.85 | -1.92 % | 0 | 5.00 | 5.06 | 4.82 |
| 06/01/2026 | 4.68 | -3.31 % | 0 | 4.92 | 4.92 | 4.58 |
| 07/01/2026 | 4.50 | -2.39 % | 0 | 4.65 | 4.69 | 4.50 |
| 08/01/2026 | 4.64 | +2.54 % | 0 | 4.39 | 4.68 | 4.23 |
| 09/01/2026 | 4.66 | +0.54 % | 0 | 4.72 | 4.93 | 4.65 |
