| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | +3.2 % | 0 | 3.19 | 3.41 | 3.18 |
| 30/09/2025 | 3.25 | -3.42 % | 0 | 3.33 | 3.36 | 3.20 |
| 01/10/2025 | 3.49 | +7.38 % | 0 | 3.25 | 3.53 | 3.25 |
| 02/10/2025 | 4.12 | +17.91 % | 0 | 3.93 | 4.28 | 3.93 |
| 03/10/2025 | 4.32 | +4.48 % | 0 | 4.27 | 4.36 | 4.19 |
