| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | +3.02 % | 0 | 3.20 | 3.41 | 3.20 |
| 30/09/2025 | 3.28 | -3.39 % | 0 | 3.36 | 3.38 | 3.23 |
| 01/10/2025 | 3.54 | +7.45 % | 0 | 3.28 | 3.56 | 3.28 |
| 02/10/2025 | 4.18 | +18.08 % | 0 | 3.99 | 4.35 | 3.99 |
| 03/10/2025 | 4.38 | +3.67 % | 0 | 4.34 | 4.43 | 4.26 |
