| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.02 | +2.24 % | 0 | 4.82 | 5.02 | 4.82 |
| 30/09/2025 | 4.88 | -2.3 % | 0 | 4.96 | 4.99 | 4.84 |
| 01/10/2025 | 5.14 | +5.23 % | 0 | 4.88 | 5.17 | 4.88 |
| 02/10/2025 | 5.78 | +12.45 % | 0 | 5.61 | 5.95 | 5.61 |
| 03/10/2025 | 5.99 | +2.92 % | 0 | 5.95 | 6.03 | 5.87 |
