| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | +2.49 % | 0 | 4.32 | 4.52 | 4.32 |
| 30/09/2025 | 4.39 | -2.34 % | 0 | 4.47 | 4.49 | 4.35 |
| 01/10/2025 | 4.65 | +6.05 % | 0 | 4.39 | 4.67 | 4.39 |
| 02/10/2025 | 5.29 | +13.76 % | 0 | 5.11 | 5.45 | 5.11 |
| 03/10/2025 | 5.49 | +3.2 % | 0 | 5.45 | 5.54 | 5.37 |
