| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +2.93 % | 0 | 3.83 | 4.04 | 3.83 |
| 30/09/2025 | 3.89 | -2.88 % | 0 | 3.97 | 4.00 | 3.86 |
| 01/10/2025 | 4.15 | +6.83 % | 0 | 3.89 | 4.17 | 3.89 |
| 02/10/2025 | 4.79 | +15.42 % | 0 | 4.61 | 4.96 | 4.61 |
| 03/10/2025 | 4.99 | +3.31 % | 0 | 4.95 | 5.04 | 4.88 |
